Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.920 7.920 7.881 7.898 30,194 -0.01(-0.14%)
Sep 28, 2006 7.959 7.975 7.909 7.909 18,442 -0.04(-0.49%)
Sep 27, 2006 7.948 7.986 7.909 7.948 16,995 +0.00(+0.00%)
Sep 26, 2006 7.881 7.948 7.876 7.948 46,647 +0.09(+1.20%)
Sep 25, 2006 7.837 7.881 7.832 7.854 26,397 +0.00(+0.00%)
Sep 22, 2006 7.843 7.865 7.826 7.854 22,419 +0.00(+0.00%)
Sep 21, 2006 7.848 7.870 7.826 7.854 16,634 +0.01(+0.07%)
Sep 20, 2006 7.843 7.870 7.832 7.848 17,718 -0.02(-0.28%)
Sep 19, 2006 7.865 7.881 7.821 7.870 39,957 +0.04(+0.57%)
Sep 18, 2006 7.865 7.870 7.826 7.826 56,591 -0.04(-0.56%)
Sep 15, 2006 7.843 7.870 7.817 7.870 36,522 +0.05(+0.64%)
Sep 14, 2006 7.810 7.854 7.810 7.821 12,837 -0.01(-0.14%)
Sep 13, 2006 7.865 7.870 7.810 7.832 24,227 -0.06(-0.77%)
Sep 12, 2006 7.870 7.904 7.859 7.892 20,430 +0.02(+0.28%)
Sep 11, 2006 7.826 7.898 7.826 7.870 45,020 +0.01(+0.14%)
Sep 08, 2006 7.854 7.937 7.843 7.859 45,924 +0.01(+0.07%)
Sep 07, 2006 7.821 7.898 7.817 7.854 25,674 -0.01(-0.14%)
Sep 06, 2006 7.915 7.937 7.843 7.865 50,987 -0.08(-0.97%)
Sep 05, 2006 7.992 8.009 7.854 7.942 22,781 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.