Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.920 8.015 7.909 7.992 58,578 +0.11(+1.40%)
Sep 27, 2002 7.876 7.920 7.854 7.882 48,815 +0.01(+0.14%)
Sep 26, 2002 7.854 7.909 7.838 7.871 37,967 +0.03(+0.35%)
Sep 25, 2002 7.965 7.965 7.832 7.843 102,873 -0.06(-0.77%)
Sep 24, 2002 7.865 7.959 7.843 7.904 67,256 -0.02(-0.21%)
Sep 23, 2002 7.871 7.926 7.860 7.920 42,668 +0.03(+0.35%)
Sep 20, 2002 7.904 7.959 7.849 7.893 37,605 -0.01(-0.07%)
Sep 19, 2002 7.898 7.898 7.832 7.898 70,691 -0.01(-0.07%)
Sep 18, 2002 7.871 7.948 7.838 7.904 59,843 +0.00(+0.00%)
Sep 17, 2002 7.909 7.943 7.871 7.904 42,668 +0.02(+0.28%)
Sep 16, 2002 7.909 7.932 7.882 7.882 26,215 -0.03(-0.35%)
Sep 13, 2002 7.882 7.926 7.838 7.909 56,589 +0.03(+0.35%)
Sep 12, 2002 7.849 7.915 7.843 7.882 1,283,658 -0.03(-0.35%)
Sep 11, 2002 7.860 7.915 7.826 7.909 56,227 -0.04(-0.56%)
Sep 10, 2002 7.893 7.959 7.854 7.954 30,916 +0.02(+0.21%)
Sep 09, 2002 7.882 7.954 7.854 7.937 32,001 +0.07(+0.84%)
Sep 06, 2002 7.860 7.876 7.843 7.871 198,876 +0.00(+0.00%)
Sep 05, 2002 7.843 7.871 7.810 7.871 26,034 +0.03(+0.35%)
Sep 04, 2002 7.788 7.854 7.788 7.843 49,176 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.