Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.458 4.466 4.418 4.458 251,034 +0.02(+0.36%)
Sep 28, 2017 4.434 4.442 4.402 4.442 339,490 -0.00(-0.00%)
Sep 27, 2017 4.474 4.474 4.427 4.443 260,668 -0.02(-0.35%)
Sep 26, 2017 4.443 4.466 4.419 4.458 153,511 +0.04(+0.89%)
Sep 25, 2017 4.427 4.444 4.403 4.419 257,499 -0.01(-0.18%)
Sep 22, 2017 4.403 4.427 4.403 4.427 101,818 +0.02(+0.54%)
Sep 21, 2017 4.435 4.443 4.395 4.403 202,418 -0.11(-2.45%)
Sep 20, 2017 4.498 4.529 4.474 4.514 296,459 +0.09(+1.96%)
Sep 19, 2017 4.419 4.437 4.411 4.427 159,413 +0.03(+0.72%)
Sep 18, 2017 4.411 4.411 4.387 4.395 195,037 +0.01(+0.18%)
Sep 15, 2017 4.379 4.395 4.364 4.387 160,724 +0.07(+1.65%)
Sep 14, 2017 4.316 4.316 4.293 4.316 160,486 -0.04(-0.91%)
Sep 13, 2017 4.340 4.372 4.340 4.356 204,847 +0.05(+1.10%)
Sep 12, 2017 4.285 4.332 4.277 4.308 192,015 +0.04(+0.92%)
Sep 11, 2017 4.237 4.277 4.230 4.269 441,589 +0.08(+1.88%)
Sep 08, 2017 4.206 4.206 4.166 4.190 346,734 +0.02(+0.38%)
Sep 07, 2017 4.222 4.230 4.166 4.174 346,385 -0.06(-1.49%)
Sep 06, 2017 4.237 4.245 4.214 4.237 276,045 -0.04(-0.92%)
Sep 05, 2017 4.285 4.301 4.253 4.277 341,822 -0.10(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.