Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.050 +0.050 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.715 8.715 8.671 8.671 45,658 -0.01(-0.08%)
Sep 28, 2017 8.686 8.707 8.642 8.678 128,072 -0.02(-0.25%)
Sep 27, 2017 8.801 8.801 8.700 8.700 115,827 -0.10(-1.15%)
Sep 26, 2017 8.772 8.806 8.772 8.801 53,626 +0.03(+0.33%)
Sep 25, 2017 8.779 8.787 8.722 8.772 75,816 +0.00(+0.00%)
Sep 22, 2017 8.743 8.779 8.722 8.772 66,094 +0.04(+0.50%)
Sep 21, 2017 8.743 8.758 8.694 8.729 53,608 -0.02(-0.25%)
Sep 20, 2017 8.815 8.837 8.720 8.751 65,834 -0.06(-0.74%)
Sep 19, 2017 8.859 8.859 8.758 8.815 128,270 +0.01(+0.16%)
Sep 18, 2017 8.895 8.895 8.801 8.801 139,208 -0.10(-1.13%)
Sep 15, 2017 8.823 8.902 8.815 8.902 47,184 +0.09(+0.98%)
Sep 14, 2017 8.808 8.851 8.808 8.815 112,508 -0.02(-0.24%)
Sep 13, 2017 8.794 8.844 8.780 8.837 73,163 +0.05(+0.57%)
Sep 12, 2017 8.751 8.787 8.722 8.787 57,959 +0.04(+0.49%)
Sep 11, 2017 8.701 8.758 8.693 8.744 125,635 +0.06(+0.66%)
Sep 08, 2017 8.686 8.729 8.686 8.686 101,376 -0.01(-0.08%)
Sep 07, 2017 8.679 8.715 8.658 8.693 214,980 +0.01(+0.17%)
Sep 06, 2017 8.658 8.686 8.658 8.679 101,471 +0.02(+0.25%)
Sep 05, 2017 8.701 8.715 8.650 8.658 114,858 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.