Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.935 8.962 8.848 8.892 10,671,144 +0.06(+0.69%)
Sep 27, 2018 8.830 8.914 8.804 8.830 10,090,465 +0.03(+0.40%)
Sep 26, 2018 8.795 8.918 8.769 8.795 7,306,702 -0.08(-0.89%)
Sep 25, 2018 8.795 8.909 8.761 8.874 12,311,263 +0.17(+2.01%)
Sep 24, 2018 8.778 8.804 8.682 8.699 14,638,997 +0.02(+0.20%)
Sep 21, 2018 8.778 8.778 8.647 8.682 9,076,614 -0.12(-1.39%)
Sep 20, 2018 8.813 8.830 8.717 8.804 11,222,109 +0.05(+0.60%)
Sep 19, 2018 8.918 8.944 8.734 8.752 12,630,181 -0.11(-1.28%)
Sep 18, 2018 8.900 8.900 8.813 8.865 7,614,803 -0.10(-1.07%)
Sep 17, 2018 8.927 8.997 8.918 8.962 8,303,759 -0.06(-0.68%)
Sep 14, 2018 9.198 9.215 8.979 9.023 12,240,510 -0.25(-2.73%)
Sep 13, 2018 9.268 9.298 9.154 9.276 10,891,275 +0.05(+0.57%)
Sep 12, 2018 9.241 9.311 9.202 9.224 5,024,024 +0.06(+0.62%)
Sep 11, 2018 9.058 9.228 9.049 9.167 9,918,571 +0.12(+1.30%)
Sep 10, 2018 9.075 9.163 9.003 9.049 10,225,968 -0.07(-0.72%)
Sep 07, 2018 9.084 9.211 9.062 9.115 11,865,011 +0.02(+0.24%)
Sep 06, 2018 9.001 9.095 8.990 9.093 8,263,757 +0.04(+0.43%)
Sep 05, 2018 8.909 9.075 8.892 9.053 14,611,053 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.