Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Utilities Ishares ETF (NY: IDU )

84.52 +0.51 (+0.61%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 14.58 15.02 14.55 14.80 579,357 +0.00(+0.02%)
Sep 27, 2002 14.92 15.00 14.67 14.80 209,654 -0.21(-1.37%)
Sep 26, 2002 14.74 15.06 14.74 15.00 806,170 +0.40(+2.74%)
Sep 25, 2002 14.23 14.68 14.16 14.60 1,094,445 +0.37(+2.61%)
Sep 24, 2002 14.42 14.42 14.06 14.23 594,956 -0.39(-2.65%)
Sep 23, 2002 14.71 14.89 14.35 14.62 92,347 -0.27(-1.83%)
Sep 20, 2002 15.07 15.07 14.66 14.89 631,770 -0.27(-1.76%)
Sep 19, 2002 15.29 15.50 15.14 15.15 303,873 -0.25(-1.60%)
Sep 18, 2002 14.97 15.64 14.86 15.40 93,595 +0.39(+2.61%)
Sep 17, 2002 15.72 15.72 14.95 15.01 313,857 -0.79(-5.01%)
Sep 16, 2002 15.42 15.80 15.31 15.80 184,071 +0.18(+1.13%)
Sep 13, 2002 15.34 15.74 15.34 15.63 245,844 -0.02(-0.14%)
Sep 12, 2002 15.92 15.95 15.55 15.65 738,157 -0.46(-2.88%)
Sep 11, 2002 16.25 16.25 15.91 16.11 177,519 +0.15(+0.96%)
Sep 10, 2002 16.30 16.30 15.91 15.96 124,794 -0.42(-2.54%)
Sep 09, 2002 16.30 16.44 16.03 16.38 65,828 -0.07(-0.41%)
Sep 06, 2002 16.39 16.51 16.32 16.44 49,293 +0.06(+0.39%)
Sep 05, 2002 16.43 16.54 16.28 16.38 193,742 -0.05(-0.33%)
Sep 04, 2002 16.41 16.52 16.14 16.43 134,465 -0.08(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.