Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.900 1.940 1.900 1.910 43,111 -0.01(-0.52%)
Sep 29, 2014 1.900 1.950 1.900 1.920 64,345 +0.02(+1.05%)
Sep 26, 2014 1.900 1.928 1.870 1.900 111,173 -0.04(-2.06%)
Sep 25, 2014 2.020 2.020 1.880 1.940 100,419 -0.06(-3.00%)
Sep 24, 2014 2.000 2.000 1.930 2.000 38,323 -0.02(-0.99%)
Sep 23, 2014 1.920 2.020 1.880 2.020 136,237 +0.07(+3.59%)
Sep 22, 2014 1.950 2.000 1.900 1.950 202,678 -0.03(-1.52%)
Sep 19, 2014 2.010 2.080 1.860 1.980 307,570 -0.04(-2.14%)
Sep 18, 2014 2.020 2.050 1.980 2.023 83,535 +0.04(+2.18%)
Sep 17, 2014 1.970 2.030 1.970 1.980 89,825 +0.03(+1.54%)
Sep 16, 2014 1.960 2.050 1.950 1.950 230,155 +0.00(+0.00%)
Sep 15, 2014 2.070 2.100 1.950 1.950 295,046 -0.12(-5.80%)
Sep 12, 2014 2.050 2.140 2.050 2.070 360,476 +0.03(+1.47%)
Sep 11, 2014 1.990 2.120 1.950 2.040 288,564 +0.02(+0.99%)
Sep 10, 2014 2.080 2.140 1.940 2.020 308,977 -0.08(-3.81%)
Sep 09, 2014 2.180 2.230 2.080 2.100 374,300 -0.13(-5.83%)
Sep 08, 2014 2.320 2.410 2.140 2.230 807,222 -0.06(-2.62%)
Sep 05, 2014 2.270 2.470 2.190 2.290 820,257 +0.04(+1.78%)
Sep 04, 2014 2.160 2.440 2.110 2.250 942,050 +0.11(+5.14%)
Sep 03, 2014 2.080 2.280 2.080 2.140 403,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.