Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.4200 0.4400 0.4200 0.4200 17,756 -0.00(-0.02%)
Sep 29, 2009 0.4600 0.4800 0.4201 0.4201 34,300 -0.03(-6.64%)
Sep 28, 2009 0.4400 0.4700 0.4400 0.4500 19,985 -0.03(-6.25%)
Sep 25, 2009 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Sep 24, 2009 0.4701 0.4899 0.4600 0.4800 16,600 -0.01(-2.04%)
Sep 23, 2009 0.4650 0.4900 0.4500 0.4900 65,704 +0.02(+4.50%)
Sep 22, 2009 0.4400 0.4700 0.4300 0.4689 19,750 +0.01(+1.93%)
Sep 21, 2009 0.4300 0.4600 0.4300 0.4600 5,500 +0.02(+4.55%)
Sep 18, 2009 0.4600 0.4700 0.4200 0.4400 39,812 +0.00(+0.00%)
Sep 17, 2009 0.4400 0.4400 0.4105 0.4400 30,800 +0.01(+2.35%)
Sep 16, 2009 0.4400 0.4400 0.4206 0.4299 3,597 +0.00(+0.00%)
Sep 15, 2009 0.4101 0.4300 0.4100 0.4299 31,400 +0.02(+4.80%)
Sep 14, 2009 0.4300 0.4300 0.4100 0.4102 21,400 +0.00(+0.02%)
Sep 11, 2009 0.4200 0.4400 0.4100 0.4101 23,600 +0.00(+0.00%)
Sep 10, 2009 0.4100 0.4300 0.4100 0.4101 9,456 -0.01(-2.36%)
Sep 09, 2009 0.4102 0.4300 0.4100 0.4200 7,589 +0.00(+0.00%)
Sep 08, 2009 0.4300 0.4400 0.4200 0.4200 32,000 +0.01(+2.44%)
Sep 04, 2009 0.4100 0.4500 0.4100 0.4100 6,920 +0.00(+0.00%)
Sep 03, 2009 0.4100 0.4800 0.4003 0.4100 53,902 -0.00(-0.02%)
Sep 02, 2009 0.4200 0.4298 0.4000 0.4101 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.