Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.8100 0.8200 0.8100 0.8100 17,400 +0.00(+0.00%)
Sep 27, 2007 0.8100 0.8270 0.8000 0.8100 43,000 -0.02(-2.41%)
Sep 26, 2007 0.8300 0.8700 0.8000 0.8300 50,500 -0.01(-1.19%)
Sep 25, 2007 0.8300 0.8500 0.8200 0.8400 19,600 +0.00(+0.00%)
Sep 24, 2007 0.8300 0.8400 0.8200 0.8400 40,900 -0.01(-1.18%)
Sep 21, 2007 0.8200 0.8600 0.8200 0.8500 14,400 +0.02(+2.42%)
Sep 20, 2007 0.8200 0.8400 0.8110 0.8299 14,800 +0.01(+1.21%)
Sep 19, 2007 0.8500 0.8500 0.8200 0.8200 9,600 -0.04(-4.65%)
Sep 18, 2007 0.8500 0.8636 0.8300 0.8600 32,300 -0.01(-1.15%)
Sep 17, 2007 0.8400 0.8700 0.8300 0.8700 12,600 +0.02(+2.35%)
Sep 14, 2007 0.8800 0.8800 0.8200 0.8500 6,200 -0.03(-3.41%)
Sep 13, 2007 0.8801 0.8900 0.8800 0.8800 8,900 -0.01(-1.12%)
Sep 12, 2007 0.8900 0.9000 0.8700 0.8900 71,400 +0.00(+0.00%)
Sep 11, 2007 0.8700 0.8900 0.8600 0.8900 35,000 +0.02(+2.30%)
Sep 10, 2007 0.9800 0.9800 0.8500 0.8700 15,000 +0.00(+0.00%)
Sep 07, 2007 0.8700 0.9800 0.8600 0.8700 21,500 +0.01(+1.16%)
Sep 06, 2007 0.8500 0.9800 0.8500 0.8600 43,900 +0.01(+1.18%)
Sep 05, 2007 0.8400 0.9800 0.8301 0.8500 24,400 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.