Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.010 1.210 0.9800 1.120 2,205,700 +0.24(+27.27%)
Sep 29, 2005 0.8800 0.9000 0.8600 0.8800 192,500 +0.00(+0.00%)
Sep 28, 2005 0.8700 0.9300 0.8600 0.8800 182,500 +0.00(+0.00%)
Sep 27, 2005 0.9000 0.9200 0.8600 0.8800 134,000 -0.02(-2.22%)
Sep 26, 2005 0.9900 0.9900 0.9000 0.9000 113,900 -0.02(-2.17%)
Sep 23, 2005 0.9200 0.9400 0.8800 0.9200 136,900 -0.02(-2.13%)
Sep 22, 2005 0.9800 1.000 0.9100 0.9400 206,700 -0.03(-2.94%)
Sep 21, 2005 0.9800 1.000 0.9500 0.9685 218,900 +0.01(+0.89%)
Sep 20, 2005 0.9700 1.040 0.9500 0.9600 250,400 +0.00(+0.00%)
Sep 19, 2005 1.000 1.100 0.9100 0.9600 514,500 -0.03(-3.03%)
Sep 16, 2005 0.8700 1.000 0.8500 0.9900 605,000 +0.13(+15.12%)
Sep 15, 2005 0.8800 0.9000 0.8500 0.8600 496,700 -0.03(-3.37%)
Sep 14, 2005 0.9300 0.9700 0.8700 0.8900 338,200 -0.04(-4.30%)
Sep 13, 2005 0.9300 0.9400 0.9000 0.9300 321,100 -0.03(-3.12%)
Sep 12, 2005 1.100 1.100 0.9300 0.9600 925,400 -0.11(-10.28%)
Sep 09, 2005 1.170 1.200 1.050 1.070 860,900 -0.09(-7.76%)
Sep 08, 2005 1.080 1.600 1.070 1.160 691,000 +0.05(+4.50%)
Sep 07, 2005 1.210 1.300 1.090 1.110 3,072,000 -0.42(-27.45%)
Sep 06, 2005 1.200 1.590 1.200 1.530 4,351,000 +0.39(+34.21%)
Sep 02, 2005 1.300 1.300 0.9900 1.140 2,315,800 +0.05(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.