Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.8813	0.9353	0.8723	0.8993	1,270,707	+0.01(+1.01%)
Sep 29, 2020	0.8723	0.9173	0.8723	0.8903	83,515	+0.02(+2.06%)
Sep 28, 2020	0.8453	0.8993	0.8363	0.8723	133,802	+0.04(+4.19%)
Sep 25, 2020	0.8633	0.8723	0.8363	0.8372	182,256	-0.04(-4.16%)
Sep 24, 2020	0.8703	0.8993	0.8544	0.8736	68,643	-0.02(-2.75%)
Sep 23, 2020	0.9064	0.9263	0.8633	0.8983	193,014	-0.00(-0.11%)
Sep 22, 2020	0.9263	0.9263	0.8993	0.8993	72,586	-0.01(-0.99%)
Sep 21, 2020	0.9083	0.9352	0.8993	0.9083	123,087	-0.04(-4.72%)
Sep 18, 2020	0.9442	0.9532	0.9264	0.9532	87,180	+0.01(+0.95%)
Sep 17, 2020	0.9442	0.9622	0.9353	0.9442	106,681	-0.01(-0.94%)
Sep 16, 2020	0.9712	0.9801	0.9442	0.9532	101,457	+0.00(+0.00%)
Sep 15, 2020	0.9353	0.9712	0.9353	0.9532	191,043	+0.02(+1.92%)
Sep 14, 2020	0.9353	0.9532	0.9173	0.9353	192,577	-0.02(-1.89%)
Sep 11, 2020	0.9353	0.9892	0.9263	0.9532	118,983	+0.03(+2.91%)
Sep 10, 2020	0.9802	0.9802	0.9263	0.9263	153,392	-0.04(-3.74%)
Sep 09, 2020	0.9802	0.9802	0.9472	0.9622	142,988	+0.02(+1.90%)
Sep 08, 2020	0.9442	0.9622	0.9263	0.9442	245,028	-0.04(-3.67%)
Sep 04, 2020	0.9532	0.9892	0.9532	0.9802	144,115	+0.02(+1.87%)
Sep 03, 2020	0.9532	0.9802	0.9442	0.9622	170,282	+0.01(+0.94%)
Sep 02, 2020	0.9532	0.9802	0.9532	0.9532	227,025	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices