Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.844 1.856 1.794 1.826 182,603 -0.02(-0.98%)
Sep 27, 2019 1.826 1.862 1.817 1.844 171,025 +0.01(+0.49%)
Sep 26, 2019 1.888 1.909 1.817 1.835 140,505 -0.06(-3.32%)
Sep 25, 2019 1.871 1.942 1.844 1.897 192,402 +0.02(+0.96%)
Sep 24, 2019 1.906 1.942 1.835 1.879 238,088 -0.06(-3.24%)
Sep 23, 2019 1.888 1.951 1.853 1.942 285,828 +0.07(+3.85%)
Sep 20, 2019 1.808 1.879 1.790 1.871 503,957 +0.06(+3.48%)
Sep 19, 2019 1.790 1.817 1.763 1.808 112,421 +0.03(+1.52%)
Sep 18, 2019 1.772 1.799 1.718 1.781 304,660 +0.01(+0.51%)
Sep 17, 2019 1.862 1.862 1.754 1.772 313,343 -0.03(-1.50%)
Sep 16, 2019 1.763 1.906 1.736 1.799 1,318,344 +0.14(+8.70%)
Sep 13, 2019 1.655 1.709 1.646 1.655 141,557 +0.03(+1.66%)
Sep 12, 2019 1.691 1.691 1.601 1.628 271,838 -0.06(-3.72%)
Sep 11, 2019 1.727 1.772 1.646 1.691 345,174 -0.02(-1.05%)
Sep 10, 2019 1.691 1.745 1.677 1.709 337,427 +0.03(+1.60%)
Sep 09, 2019 1.664 1.700 1.664 1.682 204,846 +0.03(+1.63%)
Sep 06, 2019 1.619 1.709 1.619 1.655 167,133 +0.02(+1.10%)
Sep 05, 2019 1.673 1.718 1.637 1.637 160,727 -0.01(-0.55%)
Sep 04, 2019 1.655 1.718 1.637 1.646 365,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.