Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.960 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.941 5.067 4.878 5.022 604,209 +0.03(+0.54%)
Sep 27, 2013 4.968 5.031 4.932 4.995 374,472 +0.03(+0.54%)
Sep 26, 2013 4.752 4.986 4.689 4.968 618,778 +0.22(+4.55%)
Sep 25, 2013 4.824 4.941 4.752 4.752 441,476 -0.10(-2.04%)
Sep 24, 2013 4.842 4.910 4.770 4.851 542,534 -0.01(-0.19%)
Sep 23, 2013 4.923 4.986 4.851 4.860 325,455 -0.11(-2.17%)
Sep 20, 2013 4.914 5.004 4.856 4.968 739,177 +0.10(+2.03%)
Sep 19, 2013 4.923 4.995 4.860 4.869 301,686 -0.04(-0.73%)
Sep 18, 2013 4.869 5.022 4.770 4.905 478,435 +0.04(+0.74%)
Sep 17, 2013 4.770 4.878 4.761 4.869 483,064 +0.09(+1.88%)
Sep 16, 2013 4.865 4.887 4.761 4.779 674,435 -0.08(-1.67%)
Sep 13, 2013 4.878 4.977 4.784 4.860 833,284 -0.01(-0.18%)
Sep 12, 2013 4.941 4.968 4.869 4.869 505,832 -0.08(-1.64%)
Sep 11, 2013 4.842 4.968 4.842 4.950 678,184 +0.09(+1.85%)
Sep 10, 2013 5.256 5.265 4.842 4.860 1,292,275 -0.41(-7.69%)
Sep 09, 2013 5.076 5.292 5.058 5.265 608,877 +0.23(+4.46%)
Sep 06, 2013 5.076 5.139 4.977 5.040 1,421,651 -0.02(-0.36%)
Sep 05, 2013 4.959 5.094 4.959 5.058 441,651 +0.08(+1.63%)
Sep 04, 2013 5.085 5.112 4.955 4.977 501,375 -0.09(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.