Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.960 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.695 7.767 7.632 7.695 348,359 -0.07(-0.93%)
Sep 27, 2012 7.731 7.875 7.560 7.767 535,424 +0.12(+1.53%)
Sep 26, 2012 7.623 7.731 7.452 7.650 515,852 +0.03(+0.35%)
Sep 25, 2012 8.010 8.325 7.605 7.623 623,147 -0.34(-4.29%)
Sep 24, 2012 8.325 8.352 7.911 7.965 507,199 -0.45(-5.35%)
Sep 21, 2012 8.334 8.640 8.325 8.415 1,953,491 +0.21(+2.52%)
Sep 20, 2012 8.154 8.343 8.118 8.208 470,204 -0.04(-0.55%)
Sep 19, 2012 8.289 8.465 8.163 8.253 775,438 +0.00(+0.00%)
Sep 18, 2012 8.271 8.514 8.145 8.253 743,005 -0.01(-0.11%)
Sep 17, 2012 8.109 8.532 8.010 8.262 864,704 +0.08(+0.99%)
Sep 14, 2012 8.046 8.433 8.046 8.181 909,640 +0.15(+1.91%)
Sep 13, 2012 7.920 8.100 7.722 8.028 630,760 +0.14(+1.71%)
Sep 12, 2012 7.875 7.938 7.749 7.893 461,835 +0.04(+0.57%)
Sep 11, 2012 7.425 7.848 7.290 7.848 651,457 +0.40(+5.31%)
Sep 10, 2012 7.578 7.614 7.353 7.452 403,198 -0.15(-2.01%)
Sep 07, 2012 7.200 7.623 7.155 7.605 721,912 +0.42(+5.89%)
Sep 06, 2012 6.714 7.200 6.687 7.182 727,088 +0.54(+8.13%)
Sep 05, 2012 6.633 6.750 6.615 6.642 717,647 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.