Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.960 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.723 3.813 3.570 3.633 527,198 +0.04(+1.00%)
Sep 29, 2005 3.678 3.714 3.570 3.597 724,467 -0.04(-1.23%)
Sep 28, 2005 3.597 3.669 3.579 3.642 769,947 +0.07(+2.02%)
Sep 27, 2005 3.597 3.678 3.525 3.570 560,892 -0.01(-0.25%)
Sep 26, 2005 3.417 3.588 3.354 3.579 899,606 +0.14(+4.19%)
Sep 23, 2005 3.435 3.498 3.390 3.435 666,420 +0.02(+0.53%)
Sep 22, 2005 3.210 3.498 3.147 3.417 1,956,672 +0.18(+5.56%)
Sep 21, 2005 3.318 3.417 3.192 3.237 600,924 -0.08(-2.44%)
Sep 20, 2005 3.327 3.336 3.282 3.318 321,589 -0.01(-0.27%)
Sep 19, 2005 3.291 3.363 3.255 3.327 663,529 +0.05(+1.65%)
Sep 16, 2005 3.327 3.345 3.192 3.273 613,378 -0.05(-1.62%)
Sep 15, 2005 3.399 3.453 3.255 3.327 914,062 -0.09(-2.63%)
Sep 14, 2005 3.462 3.489 3.327 3.417 896,604 +0.04(+1.33%)
Sep 13, 2005 3.282 3.498 3.165 3.372 2,501,774 +0.13(+4.17%)
Sep 12, 2005 4.056 4.074 3.237 3.237 2,248,461 -0.82(-20.18%)
Sep 09, 2005 4.002 4.074 3.984 4.056 487,944 +0.02(+0.45%)
Sep 08, 2005 4.047 4.092 3.993 4.038 278,333 +0.01(+0.22%)
Sep 07, 2005 3.939 4.047 3.885 4.029 288,341 +0.07(+1.82%)
Sep 06, 2005 4.020 4.038 3.921 3.957 402,209 -0.09(-2.22%)
Sep 02, 2005 4.110 4.128 3.984 4.047 496,952 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.