Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dycom Industries (NY: DY )

179.73 +2.51 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.993 10.09 9.800 9.993 14,580 +0.23(+2.39%)
Sep 29, 2010 9.650 9.930 9.590 9.760 247,131 +0.12(+1.24%)
Sep 28, 2010 9.550 9.700 9.270 9.640 361 +0.13(+1.37%)
Sep 27, 2010 9.400 9.560 9.270 9.510 277,169 +0.14(+1.49%)
Sep 24, 2010 9.120 9.370 9.100 9.370 283,266 +0.41(+4.58%)
Sep 23, 2010 8.880 9.255 8.810 8.960 1,496 -0.01(-0.11%)
Sep 22, 2010 9.090 9.220 8.870 8.970 273,746 -0.14(-1.54%)
Sep 21, 2010 9.170 9.200 9.080 9.110 257,424 -0.04(-0.44%)
Sep 20, 2010 8.720 9.170 8.640 9.150 387,225 +0.44(+5.05%)
Sep 17, 2010 8.710 8.840 8.500 8.710 354,410 -0.02(-0.23%)
Sep 15, 2010 8.520 8.780 8.430 8.730 211,221 +0.19(+2.22%)
Sep 14, 2010 8.510 8.620 8.380 8.540 234,000 +0.02(+0.23%)
Sep 13, 2010 8.390 8.630 8.380 8.520 369,316 +0.23(+2.77%)
Sep 10, 2010 8.290 8.410 8.220 8.290 315,179 +0.06(+0.73%)
Sep 09, 2010 8.330 8.360 8.110 8.230 269,317 +0.02(+0.24%)
Sep 08, 2010 8.410 8.500 8.160 8.210 270,063 -0.18(-2.15%)
Sep 07, 2010 8.540 8.560 8.350 8.390 1,218 -0.19(-2.21%)
Sep 03, 2010 8.600 8.770 8.412 8.580 323,990 +0.10(+1.18%)
Sep 02, 2010 8.310 8.510 8.277 8.480 882 +0.20(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.