Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.052 1.078 1.050 1.066 64,396,420 +0.01(+0.67%)
Sep 27, 2018 1.064 1.081 1.052 1.059 77,303,800 +0.01(+1.36%)
Sep 26, 2018 1.081 1.092 1.045 1.045 104,884,376 -0.05(-4.76%)
Sep 25, 2018 1.116 1.128 1.095 1.097 106,594,792 -0.01(-1.07%)
Sep 24, 2018 1.088 1.114 1.081 1.109 125,199,472 +0.05(+5.18%)
Sep 21, 2018 1.050 1.071 1.045 1.054 130,641,360 +0.01(+0.68%)
Sep 20, 2018 1.033 1.066 1.028 1.047 122,859,048 +0.03(+2.56%)
Sep 19, 2018 0.9784 1.031 0.9761 1.021 83,646,192 +0.04(+4.12%)
Sep 18, 2018 0.9618 0.9879 0.9499 0.9808 99,676,280 +0.04(+3.77%)
Sep 17, 2018 0.9499 0.9642 0.9452 0.9452 67,217,048 -0.00(-0.50%)
Sep 14, 2018 0.9523 0.9642 0.9381 0.9499 102,595,592 -0.00(-0.25%)
Sep 13, 2018 0.9547 0.9713 0.9476 0.9523 97,809,848 -0.01(-1.23%)
Sep 12, 2018 0.9784 0.9832 0.9523 0.9642 99,201,688 +0.00(+0.00%)
Sep 11, 2018 0.9666 0.9761 0.9499 0.9642 105,073,000 -0.00(-0.49%)
Sep 10, 2018 0.9618 0.9856 0.9594 0.9689 85,842,800 +0.01(+1.24%)
Sep 07, 2018 0.9523 0.9761 0.9214 0.9571 149,207,024 -0.01(-0.74%)
Sep 06, 2018 1.021 1.024 0.9618 0.9642 131,243,616 -0.06(-5.80%)
Sep 05, 2018 1.014 1.035 1.001 1.024 88,737,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.