Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.456 1.496 1.432 1.489 306,328,448 +0.04(+2.45%)
Sep 29, 2016 1.522 1.551 1.439 1.453 563,285,568 -0.15(-9.33%)
Sep 28, 2016 1.494 1.615 1.475 1.603 238,258,800 +0.12(+8.35%)
Sep 27, 2016 1.544 1.546 1.418 1.480 351,036,192 -0.09(-5.89%)
Sep 26, 2016 1.594 1.624 1.558 1.572 108,307,424 -0.00(-0.15%)
Sep 23, 2016 1.610 1.648 1.544 1.575 128,680,296 -0.06(-3.49%)
Sep 22, 2016 1.639 1.660 1.603 1.632 158,237,408 +0.03(+1.93%)
Sep 21, 2016 1.601 1.620 1.567 1.601 172,171,696 +0.04(+2.74%)
Sep 20, 2016 1.613 1.653 1.546 1.558 288,021,440 -0.06(-3.67%)
Sep 19, 2016 1.760 1.774 1.617 1.617 487,984,000 -0.13(-7.35%)
Sep 16, 2016 1.684 1.750 1.677 1.746 196,295,824 +0.02(+1.38%)
Sep 15, 2016 1.710 1.753 1.686 1.722 166,854,400 +0.02(+1.12%)
Sep 14, 2016 1.746 1.760 1.665 1.703 191,721,216 -0.05(-2.85%)
Sep 13, 2016 1.843 1.848 1.699 1.753 296,683,456 -0.16(-8.32%)
Sep 12, 2016 1.836 1.934 1.788 1.912 278,911,360 +0.10(+5.64%)
Sep 09, 2016 1.817 1.852 1.765 1.810 242,403,920 -0.03(-1.55%)
Sep 08, 2016 1.646 1.855 1.632 1.838 475,452,768 +0.22(+13.66%)
Sep 07, 2016 1.648 1.651 1.605 1.617 118,002,448 +0.00(+0.15%)
Sep 06, 2016 1.591 1.639 1.582 1.615 154,887,328 +0.05(+3.03%)
Sep 02, 2016 1.499 1.567 1.567 1.567 193,134,512 +0.08(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.