Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 5.982 5.999 5.915 5.973 29,189,982 -0.08(-1.26%)
Sep 27, 2013 6.053 6.094 6.017 6.049 25,520,704 -0.05(-0.76%)
Sep 26, 2013 6.139 6.148 6.017 6.095 28,336,228 -0.02(-0.34%)
Sep 25, 2013 6.093 6.157 6.085 6.116 30,836,986 +0.03(+0.45%)
Sep 24, 2013 6.095 6.153 6.037 6.088 28,627,408 +0.00(+0.00%)
Sep 23, 2013 6.120 6.148 6.070 6.088 25,752,806 -0.05(-0.75%)
Sep 20, 2013 6.224 6.254 6.123 6.134 44,321,680 -0.07(-1.19%)
Sep 19, 2013 6.296 6.337 6.194 6.208 32,767,004 -0.09(-1.47%)
Sep 18, 2013 6.266 6.335 6.204 6.300 38,857,044 +0.03(+0.52%)
Sep 17, 2013 6.141 6.294 6.134 6.268 47,600,096 +0.15(+2.41%)
Sep 16, 2013 6.206 6.217 6.109 6.120 41,842,400 -0.03(-0.56%)
Sep 13, 2013 6.210 6.247 6.132 6.155 41,606,476 -0.06(-0.93%)
Sep 12, 2013 6.215 6.245 6.132 6.213 55,932,760 +0.01(+0.11%)
Sep 11, 2013 6.093 6.298 6.086 6.206 67,502,880 +0.13(+2.09%)
Sep 10, 2013 6.111 6.123 6.010 6.079 54,641,184 -0.01(-0.23%)
Sep 09, 2013 6.024 6.116 6.024 6.093 41,096,796 +0.09(+1.42%)
Sep 06, 2013 6.049 6.088 5.984 6.007 33,444,348 -0.03(-0.53%)
Sep 05, 2013 6.042 6.056 6.005 6.040 39,467,016 +0.01(+0.19%)
Sep 04, 2013 6.021 6.043 6.000 6.028 25,798,268 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.