Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.299 4.306 4.256 4.277 46,919,312 -0.05(-1.20%)
Sep 27, 2012 4.299 4.347 4.272 4.329 37,608,800 +0.07(+1.60%)
Sep 26, 2012 4.258 4.299 4.172 4.261 58,080,244 -0.07(-1.52%)
Sep 25, 2012 4.417 4.428 4.320 4.326 46,621,548 -0.07(-1.50%)
Sep 24, 2012 4.360 4.431 4.331 4.392 47,515,588 +0.00(+0.10%)
Sep 21, 2012 4.444 4.478 4.365 4.388 121,400,264 -0.03(-0.72%)
Sep 20, 2012 4.406 4.433 4.349 4.419 62,740,224 -0.04(-0.91%)
Sep 19, 2012 4.553 4.578 4.458 4.460 53,809,832 -0.07(-1.45%)
Sep 18, 2012 4.583 4.601 4.490 4.526 63,944,388 -0.05(-0.99%)
Sep 17, 2012 4.641 4.678 4.544 4.571 50,442,680 -0.08(-1.71%)
Sep 14, 2012 4.528 4.666 4.519 4.651 74,822,328 +0.14(+3.12%)
Sep 13, 2012 4.481 4.549 4.392 4.510 76,161,760 +0.00(+0.05%)
Sep 12, 2012 4.657 4.657 4.453 4.508 146,706,576 -0.05(-1.04%)
Sep 11, 2012 4.490 4.562 4.447 4.555 57,542,568 +0.12(+2.71%)
Sep 10, 2012 4.517 4.562 4.419 4.435 95,135,880 -0.17(-3.79%)
Sep 07, 2012 4.465 4.624 4.458 4.610 75,182,824 +0.15(+3.25%)
Sep 06, 2012 4.456 4.537 4.320 4.465 90,257,760 +0.04(+0.82%)
Sep 05, 2012 4.379 4.465 4.333 4.428 58,751,836 +0.08(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.