Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.353 6.378 6.264 6.347 33,600,436 -0.01(-0.14%)
Sep 28, 2006 6.380 6.413 6.301 6.356 34,972,984 +0.03(+0.42%)
Sep 27, 2006 6.397 6.434 6.275 6.329 56,866,600 -0.03(-0.52%)
Sep 26, 2006 6.275 6.395 6.270 6.362 35,430,956 +0.08(+1.22%)
Sep 25, 2006 6.242 6.301 6.145 6.286 40,196,056 -0.03(-0.49%)
Sep 22, 2006 6.380 6.395 6.281 6.316 33,276,706 -0.03(-0.48%)
Sep 21, 2006 6.299 6.443 6.297 6.347 33,308,212 +0.04(+0.59%)
Sep 20, 2006 6.329 6.413 6.307 6.310 49,246,820 -0.08(-1.30%)
Sep 19, 2006 6.485 6.498 6.303 6.393 31,561,252 -0.05(-0.85%)
Sep 18, 2006 6.402 6.496 6.378 6.448 27,402,976 +0.09(+1.34%)
Sep 15, 2006 6.369 6.432 6.340 6.362 43,054,384 -0.01(-0.17%)
Sep 14, 2006 6.463 6.502 6.314 6.373 48,148,692 -0.10(-1.49%)
Sep 13, 2006 6.417 6.520 6.408 6.470 35,191,696 +0.10(+1.58%)
Sep 12, 2006 6.329 6.478 6.323 6.369 50,692,880 +0.02(+0.24%)
Sep 11, 2006 6.516 6.546 6.310 6.353 54,672,168 -0.27(-4.07%)
Sep 08, 2006 6.798 6.842 6.603 6.623 33,974,396 -0.20(-2.89%)
Sep 07, 2006 6.844 6.899 6.763 6.820 25,298,498 -0.06(-0.89%)
Sep 06, 2006 7.008 7.065 6.872 6.881 28,992,864 -0.18(-2.48%)
Sep 05, 2006 6.982 7.111 6.921 7.056 19,837,536 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.