Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Badger Meter (NY: BMI )

187.17 -1.46 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8087	0.8218	0.8021	0.8021	70,348	-0.01(-0.81%)
Sep 27, 2002	0.8152	0.8152	0.8087	0.8087	50,384	-0.01(-0.81%)
Sep 26, 2002	0.8152	0.8152	0.8152	0.8152	9,506	+0.01(+0.81%)
Sep 25, 2002	0.7824	0.8152	0.7824	0.8087	20,914	+0.03(+4.24%)
Sep 24, 2002	0.7821	0.7889	0.7692	0.7758	30,420	+0.00(+0.00%)
Sep 23, 2002	0.7955	0.8284	0.7758	0.7758	43,729	-0.03(-3.31%)
Sep 20, 2002	0.8060	0.8192	0.8021	0.8023	66,545	-0.01(-1.23%)
Sep 19, 2002	0.8218	0.8218	0.8087	0.8123	38,026	-0.00(-0.35%)
Sep 18, 2002	0.8284	0.8415	0.8152	0.8152	30,420	-0.01(-1.59%)
Sep 17, 2002	0.8284	0.8284	0.8284	0.8284	95,065	+0.01(+1.29%)
Sep 16, 2002	0.8179	0.8244	0.8179	0.8179	6,654	-0.00(-0.48%)
Sep 13, 2002	0.8481	0.8481	0.8152	0.8218	124,535	-0.02(-2.34%)
Sep 12, 2002	0.8547	0.8547	0.8415	0.8415	21,864	+0.01(+0.63%)
Sep 11, 2002	0.8168	0.8363	0.8168	0.8363	20,914	+0.01(+1.57%)
Sep 10, 2002	0.8297	0.8363	0.8234	0.8234	7,605	+0.00(+0.00%)
Sep 09, 2002	0.8257	0.8363	0.8205	0.8234	48,483	+0.00(+0.51%)
Sep 06, 2002	0.8247	0.8247	0.8181	0.8192	11,407	-0.01(-1.49%)
Sep 05, 2002	0.8350	0.8415	0.8315	0.8315	35,174	-0.01(-1.03%)
Sep 04, 2002	0.8402	0.8468	0.8336	0.8402	18,062	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Badger Meter (NY: BMI )

Historical Prices