Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.54 +1.79 (+4.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.941 6.941 6.733 6.733 464,312 -0.18(-2.67%)
Sep 27, 2007 6.903 6.944 6.891 6.918 787,190 +0.01(+0.21%)
Sep 26, 2007 6.948 6.960 6.877 6.903 1,101,052 -0.03(-0.38%)
Sep 25, 2007 6.891 6.953 6.806 6.930 1,249,249 +0.02(+0.31%)
Sep 24, 2007 6.921 6.948 6.825 6.909 924,680 +0.03(+0.39%)
Sep 21, 2007 6.804 6.937 6.804 6.882 1,234,034 +0.08(+1.15%)
Sep 20, 2007 6.953 6.967 6.698 6.804 543,764 -0.17(-2.42%)
Sep 19, 2007 7.010 7.084 6.942 6.973 690,834 -0.01(-0.20%)
Sep 18, 2007 6.747 7.012 6.682 6.987 1,029,489 +0.26(+3.93%)
Sep 17, 2007 6.641 6.799 6.504 6.722 1,656,086 +0.04(+0.56%)
Sep 14, 2007 6.623 6.685 6.534 6.685 604,057 +0.06(+0.94%)
Sep 13, 2007 6.469 6.825 6.343 6.623 981,029 +0.19(+3.01%)
Sep 12, 2007 6.517 6.577 6.357 6.430 558,414 -0.10(-1.50%)
Sep 11, 2007 6.343 6.563 6.341 6.527 518,407 +0.23(+3.63%)
Sep 10, 2007 6.424 6.563 6.289 6.298 726,333 -0.08(-1.25%)
Sep 07, 2007 6.371 6.527 6.289 6.378 1,017,656 -0.08(-1.18%)
Sep 06, 2007 6.433 6.667 6.394 6.454 810,856 +0.02(+0.33%)
Sep 05, 2007 6.513 6.541 6.298 6.433 1,206,987 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.