Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.6360	0.6500	0.6201	0.6500	14,275	+0.01(+1.56%)
Sep 29, 2015	0.6397	0.6400	0.6000	0.6400	29,525	-0.04(-5.88%)
Sep 28, 2015	0.6600	0.6873	0.6401	0.6800	17,549	+0.00(+0.00%)
Sep 25, 2015	0.6600	0.6899	0.6600	0.6800	2,640	-0.01(-1.45%)
Sep 24, 2015	0.8000	0.8000	0.6401	0.6900	56,152	-0.14(-16.88%)
Sep 23, 2015	0.5700	0.8499	0.5499	0.8301	171,294	+0.26(+45.63%)
Sep 22, 2015	0.5700	0.5700	0.5700	0.5700	5,500	+0.01(+1.77%)
Sep 21, 2015	0.5428	0.5601	0.5428	0.5601	1,678	+0.02(+3.72%)
Sep 18, 2015	0.5600	0.6000	0.5300	0.5400	79,842	+0.01(+1.89%)
Sep 17, 2015	0.5570	0.5570	0.5300	0.5300	808	-0.05(-7.99%)
Sep 16, 2015	0.5779	0.5800	0.5204	0.5760	118,993	+0.03(+4.71%)
Sep 15, 2015	0.5200	0.5501	0.5200	0.5501	3,489	+0.03(+4.98%)
Sep 14, 2015	0.5400	0.5600	0.5202	0.5240	9,635	-0.03(-4.73%)
Sep 11, 2015	0.5400	0.5700	0.5400	0.5500	8,509	-0.01(-1.79%)
Sep 10, 2015	0.5400	0.5836	0.5302	0.5600	19,428	+0.01(+1.16%)
Sep 09, 2015	0.6300	0.6500	0.5421	0.5536	56,046	-0.04(-6.17%)
Sep 08, 2015	0.5900	0.6000	0.5700	0.5900	13,389	-0.02(-3.29%)
Sep 04, 2015	0.6300	0.6101	0.6101	0.6101	4,200	-0.02(-3.14%)
Sep 03, 2015	0.6300	0.6300	0.6100	0.6299	17,097	+0.02(+3.26%)
Sep 02, 2015	0.6190	0.6190	0.6099	0.6100	6,938	+0.03(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices