Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.060 1.060 1.060 1.060 0 +0.02(+1.91%)
Sep 26, 2012 1.020 1.040 1.040 1.040 12,400 +0.03(+2.98%)
Sep 25, 2012 1.050 1.050 1.010 1.010 2,327 -0.09(-8.18%)
Sep 21, 2012 1.100 1.100 1.100 1.100 500 +0.03(+2.45%)
Sep 20, 2012 1.074 1.074 1.074 1.074 900 +0.03(+3.04%)
Sep 19, 2012 1.060 1.060 1.042 1.042 400 +0.01(+1.17%)
Sep 18, 2012 1.030 1.030 1.030 1.030 900 +0.02(+1.98%)
Sep 17, 2012 1.020 1.020 1.000 1.010 7,400 +0.00(+0.00%)
Sep 14, 2012 0.9900 1.040 0.9801 1.010 40,306 -0.09(-8.18%)
Sep 13, 2012 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Sep 12, 2012 1.100 1.100 1.100 1.100 1,200 +0.00(+0.00%)
Sep 11, 2012 1.060 1.100 1.060 1.100 2,100 +0.01(+0.93%)
Sep 10, 2012 1.090 1.090 1.060 1.090 1,272 +0.01(+0.92%)
Sep 07, 2012 1.050 1.080 1.050 1.080 480 +0.03(+2.86%)
Sep 06, 2012 1.010 1.050 1.010 1.050 900 +0.05(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.