Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.770 +0.020 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.115 2.146 1.973 2.008 219,705 -0.10(-4.64%)
Sep 29, 2022 2.124 2.159 2.088 2.106 356,542 -0.03(-1.25%)
Sep 28, 2022 2.142 2.178 2.133 2.133 123,230 -0.01(-0.42%)
Sep 27, 2022 2.177 2.222 2.133 2.142 96,871 -0.01(-0.41%)
Sep 26, 2022 2.266 2.305 2.151 2.151 119,148 -0.12(-5.47%)
Sep 23, 2022 2.319 2.328 2.239 2.275 88,678 -0.07(-3.03%)
Sep 22, 2022 2.382 2.390 2.328 2.346 50,467 -0.04(-1.86%)
Sep 21, 2022 2.453 2.479 2.382 2.390 62,349 -0.05(-2.18%)
Sep 20, 2022 2.470 2.479 2.390 2.444 108,907 -0.04(-1.79%)
Sep 19, 2022 2.488 2.515 2.470 2.488 99,807 -0.02(-0.71%)
Sep 16, 2022 2.613 2.622 2.506 2.506 123,498 -0.13(-5.05%)
Sep 15, 2022 2.639 2.648 2.604 2.639 43,799 +0.04(+1.71%)
Sep 14, 2022 2.639 2.675 2.595 2.595 55,687 -0.06(-2.34%)
Sep 13, 2022 2.648 2.657 2.595 2.657 70,286 +0.01(+0.34%)
Sep 12, 2022 2.693 2.693 2.613 2.648 97,086 +0.00(+0.00%)
Sep 09, 2022 2.657 2.675 2.595 2.648 82,275 +0.04(+1.71%)
Sep 08, 2022 2.595 2.644 2.595 2.604 66,749 -0.04(-1.35%)
Sep 07, 2022 2.595 2.666 2.595 2.639 32,609 +0.04(+1.37%)
Sep 06, 2022 2.613 2.666 2.533 2.604 90,476 -0.04(-1.35%)
Sep 02, 2022 2.613 2.666 2.577 2.639 82,844 +0.05(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.