Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.304 3.333 3.256 3.288 271,514 -0.01(-0.24%)
Sep 28, 2017 3.256 3.329 3.248 3.296 392,194 +0.02(+0.74%)
Sep 27, 2017 3.192 3.272 3.192 3.272 193,784 +0.10(+3.30%)
Sep 26, 2017 3.184 3.276 3.152 3.168 125,035 +0.00(+0.00%)
Sep 25, 2017 3.168 3.200 3.111 3.168 132,323 +0.00(+0.00%)
Sep 22, 2017 3.152 3.192 3.120 3.168 41,650 +0.02(+0.77%)
Sep 21, 2017 3.152 3.192 3.136 3.144 65,303 -0.01(-0.26%)
Sep 20, 2017 3.087 3.192 3.087 3.152 71,823 +0.06(+2.08%)
Sep 19, 2017 3.152 3.176 3.063 3.087 118,122 -0.08(-2.54%)
Sep 18, 2017 3.216 3.242 3.140 3.168 116,472 -0.01(-0.25%)
Sep 15, 2017 3.136 3.240 3.128 3.176 287,455 +0.05(+1.54%)
Sep 14, 2017 3.071 3.168 3.047 3.128 70,459 +0.06(+1.83%)
Sep 13, 2017 3.023 3.111 3.015 3.071 128,306 +0.06(+1.87%)
Sep 12, 2017 2.919 3.015 2.886 3.015 54,002 +0.16(+5.63%)
Sep 11, 2017 2.854 2.902 2.846 2.854 42,268 +0.03(+1.14%)
Sep 08, 2017 2.838 2.959 2.814 2.822 67,390 -0.04(-1.40%)
Sep 07, 2017 2.935 2.975 2.838 2.862 64,617 -0.07(-2.47%)
Sep 06, 2017 2.991 3.035 2.910 2.935 126,740 -0.05(-1.62%)
Sep 05, 2017 2.919 3.007 2.914 2.983 111,360 +0.06(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.