Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.658 6.710 6.630 6.690 153,011 +0.08(+1.19%)
Sep 29, 2015 6.769 6.810 6.602 6.612 307,319 -0.16(-2.38%)
Sep 28, 2015 6.852 6.852 6.713 6.773 122,385 -0.08(-1.16%)
Sep 25, 2015 6.838 6.870 6.824 6.852 59,755 +0.01(+0.20%)
Sep 24, 2015 6.838 6.845 6.815 6.838 41,703 -0.02(-0.27%)
Sep 23, 2015 6.819 6.866 6.810 6.856 91,310 +0.05(+0.68%)
Sep 22, 2015 6.806 6.843 6.796 6.810 61,471 -0.03(-0.47%)
Sep 21, 2015 6.875 6.884 6.838 6.843 79,954 -0.01(-0.13%)
Sep 18, 2015 6.847 6.866 6.819 6.852 129,561 +0.00(+0.00%)
Sep 17, 2015 6.829 6.866 6.792 6.852 70,754 +0.03(+0.39%)
Sep 16, 2015 6.852 6.852 6.810 6.825 75,012 -0.00(-0.01%)
Sep 15, 2015 6.835 6.862 6.793 6.825 136,810 +0.00(+0.00%)
Sep 14, 2015 6.825 6.844 6.803 6.825 31,585 +0.01(+0.13%)
Sep 11, 2015 6.821 6.835 6.803 6.816 85,872 +0.00(+0.07%)
Sep 10, 2015 6.825 6.853 6.807 6.812 133,963 +0.01(+0.13%)
Sep 09, 2015 6.885 6.908 6.793 6.803 133,682 -0.08(-1.20%)
Sep 08, 2015 6.894 6.949 6.867 6.885 72,248 -0.01(-0.13%)
Sep 04, 2015 6.858 6.894 6.894 6.894 86,228 +0.01(+0.13%)
Sep 03, 2015 6.853 6.885 6.853 6.885 56,170 +0.03(+0.47%)
Sep 02, 2015 6.825 6.853 6.821 6.853 61,543 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.