Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.370 9.444 9.347 9.376 142,459 +0.01(+0.06%)
Sep 27, 2012 9.455 9.455 9.359 9.370 156,486 -0.04(-0.42%)
Sep 26, 2012 9.376 9.421 9.347 9.410 170,679 +0.08(+0.85%)
Sep 25, 2012 9.427 9.444 9.290 9.330 179,399 +0.00(+0.00%)
Sep 24, 2012 9.370 9.376 9.313 9.330 132,647 +0.03(+0.37%)
Sep 21, 2012 9.285 9.324 9.262 9.296 116,957 +0.04(+0.43%)
Sep 20, 2012 9.217 9.256 9.188 9.256 112,604 +0.08(+0.87%)
Sep 19, 2012 9.143 9.188 9.143 9.177 91,577 +0.04(+0.44%)
Sep 18, 2012 9.137 9.143 9.086 9.137 108,529 +0.03(+0.31%)
Sep 17, 2012 9.097 9.120 9.069 9.109 189,903 +0.01(+0.06%)
Sep 14, 2012 9.097 9.109 9.058 9.103 114,488 +0.02(+0.25%)
Sep 13, 2012 9.075 9.086 9.074 9.080 78,760 +0.00(+0.00%)
Sep 12, 2012 8.995 9.080 8.985 9.080 122,490 +0.09(+1.01%)
Sep 11, 2012 8.921 9.029 8.921 8.989 79,458 +0.05(+0.51%)
Sep 10, 2012 8.944 8.995 8.899 8.944 108,374 +0.01(+0.06%)
Sep 07, 2012 8.938 8.961 8.904 8.938 112,240 +0.04(+0.45%)
Sep 06, 2012 9.012 9.012 8.882 8.899 142,326 -0.07(-0.76%)
Sep 05, 2012 9.035 9.035 8.933 8.967 123,577 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.