Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.629 7.651 7.576 7.576 78,652 +0.01(+0.07%)
Sep 29, 2011 7.592 7.640 7.565 7.571 88,173 -0.01(-0.14%)
Sep 28, 2011 7.645 7.645 7.581 7.581 129,115 -0.03(-0.42%)
Sep 27, 2011 7.603 7.635 7.597 7.613 86,429 +0.03(+0.35%)
Sep 26, 2011 7.544 7.592 7.544 7.587 67,028 +0.02(+0.28%)
Sep 23, 2011 7.544 7.624 7.523 7.565 201,615 +0.04(+0.50%)
Sep 22, 2011 7.512 7.539 7.480 7.528 98,720 -0.01(-0.07%)
Sep 21, 2011 7.474 7.544 7.448 7.533 135,789 +0.06(+0.86%)
Sep 20, 2011 7.416 7.469 7.416 7.469 105,680 +0.02(+0.29%)
Sep 19, 2011 7.426 7.469 7.394 7.448 108,570 +0.06(+0.79%)
Sep 16, 2011 7.416 7.458 7.378 7.389 83,084 -0.01(-0.07%)
Sep 15, 2011 7.400 7.416 7.325 7.394 114,185 -0.02(-0.29%)
Sep 14, 2011 7.405 7.421 7.389 7.416 69,013 +0.01(+0.14%)
Sep 13, 2011 7.357 7.405 7.357 7.405 117,851 +0.05(+0.65%)
Sep 12, 2011 7.304 7.357 7.288 7.357 105,000 +0.06(+0.80%)
Sep 09, 2011 7.304 7.304 7.245 7.298 78,034 +0.01(+0.07%)
Sep 08, 2011 7.266 7.298 7.261 7.293 65,865 +0.02(+0.22%)
Sep 07, 2011 7.256 7.282 7.213 7.277 84,674 +0.07(+0.94%)
Sep 06, 2011 7.177 7.235 7.166 7.209 106,173 -0.03(-0.44%)
Sep 02, 2011 7.278 7.299 7.193 7.241 105,957 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.