Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.530 6.553 6.459 6.515 153,194 -0.03(-0.43%)
Sep 29, 2009 6.515 6.563 6.515 6.544 46,734 +0.09(+1.47%)
Sep 28, 2009 6.416 6.563 6.416 6.449 173,128 -0.01(-0.22%)
Sep 25, 2009 6.511 6.549 6.459 6.463 148,534 -0.09(-1.37%)
Sep 24, 2009 6.511 6.587 6.511 6.553 148,876 +0.00(+0.00%)
Sep 23, 2009 6.463 6.553 6.463 6.553 163,551 +0.09(+1.47%)
Sep 22, 2009 6.392 6.463 6.392 6.459 177,775 +0.07(+1.11%)
Sep 21, 2009 6.406 6.421 6.369 6.387 139,837 -0.02(-0.37%)
Sep 18, 2009 6.397 6.411 6.354 6.411 85,632 +0.02(+0.30%)
Sep 17, 2009 6.364 6.392 6.345 6.392 76,078 +0.08(+1.20%)
Sep 16, 2009 6.316 6.387 6.307 6.316 169,304 -0.01(-0.15%)
Sep 15, 2009 6.274 6.326 6.264 6.326 95,173 +0.02(+0.38%)
Sep 14, 2009 6.245 6.302 6.231 6.302 71,026 +0.06(+0.91%)
Sep 11, 2009 6.255 6.264 6.222 6.245 70,250 +0.01(+0.15%)
Sep 10, 2009 6.260 6.266 6.217 6.236 92,989 -0.06(-0.90%)
Sep 09, 2009 6.373 6.378 6.279 6.293 231,866 -0.07(-1.04%)
Sep 08, 2009 6.297 6.359 6.297 6.359 65,909 +0.05(+0.83%)
Sep 04, 2009 6.255 6.307 6.241 6.307 78,839 +0.06(+0.91%)
Sep 03, 2009 6.222 6.269 6.212 6.250 136,034 +0.03(+0.53%)
Sep 02, 2009 6.222 6.241 6.212 6.217 105,295 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.