Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.018 5.066 4.947 5.023 249,436 -0.03(-0.66%)
Sep 29, 2008 5.165 5.165 4.862 5.056 201,342 -0.16(-3.09%)
Sep 26, 2008 5.340 5.340 5.217 5.217 0 -0.13(-2.39%)
Sep 25, 2008 5.374 5.502 5.331 5.345 127,052 -0.03(-0.53%)
Sep 24, 2008 5.407 5.412 4.985 5.374 189,909 -0.08(-1.39%)
Sep 23, 2008 5.540 5.540 5.378 5.449 111,060 -0.08(-1.46%)
Sep 22, 2008 5.672 5.724 5.497 5.530 177,080 -0.17(-2.99%)
Sep 19, 2008 5.686 5.761 5.568 5.701 0 +0.27(+5.07%)
Sep 18, 2008 5.758 5.758 5.165 5.426 308,467 -0.33(-5.76%)
Sep 17, 2008 5.824 5.868 5.758 5.758 152,130 -0.14(-2.41%)
Sep 16, 2008 5.871 5.914 5.748 5.900 306,013 -0.05(-0.88%)
Sep 15, 2008 6.056 6.089 5.890 5.952 185,830 -0.15(-2.41%)
Sep 12, 2008 6.122 6.122 6.066 6.099 107,650 -0.02(-0.31%)
Sep 11, 2008 6.160 6.182 6.113 6.118 123,458 -0.07(-1.15%)
Sep 10, 2008 6.208 6.208 6.151 6.189 125,817 -0.02(-0.31%)
Sep 09, 2008 6.250 6.250 6.189 6.208 105,071 -0.03(-0.46%)
Sep 08, 2008 6.241 6.260 6.212 6.236 79,380 +0.00(+0.08%)
Sep 05, 2008 6.217 6.235 6.203 6.231 0 +0.00(+0.08%)
Sep 04, 2008 6.208 6.227 6.198 6.227 77,162 +0.00(+0.08%)
Sep 03, 2008 6.227 6.246 6.208 6.222 65,577 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.