Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.828 6.843 6.791 6.843 117,332 +0.02(+0.35%)
Sep 27, 2007 6.786 6.819 6.753 6.819 79,135 +0.06(+0.84%)
Sep 26, 2007 6.757 6.776 6.724 6.762 77,869 +0.02(+0.28%)
Sep 25, 2007 6.700 6.743 6.696 6.743 114,799 +0.04(+0.57%)
Sep 24, 2007 6.705 6.715 6.677 6.705 109,524 +0.00(+0.00%)
Sep 21, 2007 6.686 6.705 6.677 6.705 65,841 +0.02(+0.28%)
Sep 20, 2007 6.729 6.738 6.677 6.686 85,466 -0.04(-0.56%)
Sep 19, 2007 6.710 6.743 6.677 6.724 87,366 -0.01(-0.21%)
Sep 18, 2007 6.700 6.738 6.667 6.738 121,974 +0.05(+0.71%)
Sep 17, 2007 6.696 6.729 6.691 6.691 42,838 -0.03(-0.49%)
Sep 14, 2007 6.715 6.734 6.707 6.724 40,939 +0.00(+0.00%)
Sep 13, 2007 6.748 6.767 6.710 6.724 106,147 -0.03(-0.49%)
Sep 12, 2007 6.753 6.786 6.738 6.757 62,253 +0.00(+0.07%)
Sep 11, 2007 6.753 6.786 6.753 6.753 76,392 +0.00(+0.07%)
Sep 10, 2007 6.724 6.753 6.715 6.748 83,989 +0.04(+0.56%)
Sep 07, 2007 6.715 6.715 6.648 6.710 212,928 +0.01(+0.21%)
Sep 06, 2007 6.663 6.724 6.663 6.696 104,881 +0.02(+0.28%)
Sep 05, 2007 6.658 6.682 6.633 6.677 94,752 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.