Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.696 6.776 6.696 6.752 52,759 +0.09(+1.28%)
Sep 27, 2002 6.681 6.696 6.662 6.667 51,915 +0.00(+0.07%)
Sep 26, 2002 6.667 6.719 6.662 6.662 117,336 +0.01(+0.14%)
Sep 25, 2002 6.634 6.658 6.610 6.653 176,427 +0.00(+0.07%)
Sep 24, 2002 6.705 6.733 6.634 6.648 158,489 -0.04(-0.64%)
Sep 23, 2002 6.729 6.729 6.677 6.691 165,664 -0.02(-0.28%)
Sep 20, 2002 6.752 6.752 6.686 6.710 149,625 -0.03(-0.49%)
Sep 19, 2002 6.776 6.776 6.729 6.743 146,037 -0.02(-0.28%)
Sep 18, 2002 6.743 6.776 6.743 6.762 35,032 +0.00(+0.00%)
Sep 17, 2002 6.776 6.776 6.733 6.762 70,275 -0.01(-0.21%)
Sep 16, 2002 6.752 6.776 6.724 6.776 34,610 +0.02(+0.35%)
Sep 13, 2002 6.729 6.767 6.710 6.752 32,077 +0.03(+0.49%)
Sep 12, 2002 6.771 6.776 6.719 6.719 52,548 -0.02(-0.35%)
Sep 11, 2002 6.738 6.752 6.738 6.743 16,460 -0.02(-0.35%)
Sep 10, 2002 6.696 6.767 6.696 6.767 422,074 +0.04(+0.56%)
Sep 09, 2002 6.762 6.762 6.714 6.729 36,087 -0.03(-0.42%)
Sep 06, 2002 6.729 6.762 6.710 6.757 40,308 +0.02(+0.35%)
Sep 05, 2002 6.710 6.743 6.677 6.733 83,148 +0.03(+0.50%)
Sep 04, 2002 6.700 6.710 6.672 6.700 79,350 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.