Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.200 3.206 3.145 3.151 1,013,397 -0.15(-4.58%)
Sep 27, 2012 3.266 3.313 3.230 3.303 921,243 +0.07(+2.25%)
Sep 26, 2012 3.284 3.284 3.230 3.230 1,537,296 -0.07(-2.20%)
Sep 25, 2012 3.339 3.381 3.297 3.303 1,996,166 -0.04(-1.09%)
Sep 24, 2012 3.327 3.351 3.309 3.339 530,994 -0.04(-1.25%)
Sep 21, 2012 3.411 3.417 3.381 3.381 393,805 +0.02(+0.72%)
Sep 20, 2012 3.327 3.363 3.312 3.357 787,047 -0.08(-2.29%)
Sep 19, 2012 3.430 3.445 3.405 3.436 847,132 -0.02(-0.53%)
Sep 18, 2012 3.478 3.490 3.442 3.454 708,268 -0.10(-2.89%)
Sep 17, 2012 3.569 3.587 3.545 3.557 1,009,054 +0.01(+0.17%)
Sep 14, 2012 3.563 3.602 3.538 3.551 1,206,549 +0.06(+1.73%)
Sep 13, 2012 3.381 3.502 3.351 3.490 1,003,114 +0.09(+2.67%)
Sep 12, 2012 3.448 3.454 3.396 3.399 993,664 +0.05(+1.44%)
Sep 11, 2012 3.321 3.369 3.321 3.351 890,332 +0.10(+2.97%)
Sep 10, 2012 3.303 3.321 3.248 3.254 551,504 -0.08(-2.54%)
Sep 07, 2012 3.345 3.357 3.327 3.339 1,127,416 +0.07(+2.22%)
Sep 06, 2012 3.182 3.272 3.182 3.266 928,008 +0.15(+4.85%)
Sep 05, 2012 3.127 3.145 3.109 3.115 726,403 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.