Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.625 9.638 9.584 9.629 80,527 +0.03(+0.33%)
Sep 28, 2017 9.571 9.598 9.549 9.598 52,085 +0.06(+0.66%)
Sep 27, 2017 9.504 9.552 9.499 9.535 80,239 +0.03(+0.33%)
Sep 26, 2017 9.539 9.589 9.477 9.504 122,291 -0.01(-0.14%)
Sep 25, 2017 9.486 9.517 9.472 9.517 63,737 +0.02(+0.19%)
Sep 22, 2017 9.504 9.513 9.463 9.499 52,871 +0.01(+0.14%)
Sep 21, 2017 9.495 9.508 9.468 9.486 44,876 +0.01(+0.09%)
Sep 20, 2017 9.441 9.508 9.439 9.477 91,108 +0.06(+0.62%)
Sep 19, 2017 9.450 9.472 9.409 9.418 169,705 -0.02(-0.24%)
Sep 18, 2017 9.468 9.468 9.410 9.441 127,370 -0.02(-0.24%)
Sep 15, 2017 9.463 9.472 9.392 9.463 48,135 +0.01(+0.14%)
Sep 14, 2017 9.383 9.450 9.378 9.450 55,457 +0.07(+0.72%)
Sep 13, 2017 9.418 9.454 9.333 9.383 45,042 +0.01(+0.14%)
Sep 12, 2017 9.383 9.418 9.356 9.369 103,137 +0.00(+0.05%)
Sep 11, 2017 9.356 9.401 9.329 9.365 144,013 +0.05(+0.53%)
Sep 08, 2017 9.347 9.401 9.244 9.315 155,741 -0.00(-0.01%)
Sep 07, 2017 9.388 9.410 9.277 9.317 287,714 -0.06(-0.62%)
Sep 06, 2017 9.432 9.432 9.254 9.375 141,736 -0.01(-0.14%)
Sep 05, 2017 9.455 9.498 9.357 9.388 112,182 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.