Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 11.70 12.90 11.70 12.51 23,595,806 +0.77(+6.56%)
Sep 29, 2009 11.85 12.04 11.27 11.74 26,613,820 +1.72(+17.17%)
Sep 28, 2009 9.480 10.15 9.320 10.02 5,769,641 +0.64(+6.82%)
Sep 25, 2009 9.280 9.525 9.162 9.380 4,363,685 +0.02(+0.21%)
Sep 24, 2009 9.990 10.10 9.170 9.360 8,518,158 -0.56(-5.65%)
Sep 23, 2009 10.19 10.29 9.880 9.920 9,213,038 -0.22(-2.17%)
Sep 22, 2009 9.660 10.37 9.470 10.14 10,125,042 +0.40(+4.11%)
Sep 21, 2009 9.680 9.960 9.400 9.740 7,067,256 -0.07(-0.71%)
Sep 18, 2009 9.870 9.990 9.720 9.810 5,362,975 +0.07(+0.72%)
Sep 17, 2009 9.910 10.73 9.610 9.740 12,244,586 +0.29(+3.07%)
Sep 16, 2009 9.060 10.32 9.030 9.450 14,118,728 +0.39(+4.30%)
Sep 15, 2009 8.650 9.160 8.510 9.060 9,046,841 +0.38(+4.38%)
Sep 14, 2009 8.200 8.740 8.050 8.680 9,543,412 +0.32(+3.83%)
Sep 11, 2009 8.510 8.860 8.330 8.360 10,219,818 -0.12(-1.42%)
Sep 10, 2009 8.170 8.490 8.100 8.480 9,682,252 +0.37(+4.56%)
Sep 09, 2009 8.040 8.200 7.980 8.110 8,981,590 +0.15(+1.88%)
Sep 08, 2009 8.230 8.380 7.960 7.960 8,940,214 -0.15(-1.85%)
Sep 04, 2009 7.960 8.160 7.927 8.110 5,793,834 +0.16(+2.01%)
Sep 03, 2009 8.140 8.270 7.660 7.950 6,991,940 +0.00(+0.00%)
Sep 02, 2009 8.260 8.260 7.780 7.950 7,107,015 -0.34(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.