Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.614 9.835 9.521 9.708 370,636 +0.15(+1.57%)
Sep 29, 2005 9.507 9.596 9.389 9.558 275,497 +0.12(+1.29%)
Sep 28, 2005 9.342 9.549 9.310 9.436 734,403 -0.25(-2.57%)
Sep 27, 2005 9.535 9.788 9.342 9.685 553,682 +0.15(+1.57%)
Sep 26, 2005 9.413 9.614 9.319 9.535 802,105 +0.23(+2.42%)
Sep 23, 2005 9.310 9.347 8.887 9.310 416,996 +0.42(+4.75%)
Sep 22, 2005 8.887 8.897 8.489 8.887 239,271 +0.15(+1.66%)
Sep 21, 2005 8.812 8.911 8.705 8.742 311,619 -0.10(-1.11%)
Sep 20, 2005 8.850 8.981 8.681 8.841 271,324 +0.08(+0.91%)
Sep 19, 2005 8.934 8.958 8.742 8.761 558,850 -0.12(-1.37%)
Sep 16, 2005 8.442 9.005 8.301 8.883 2,100,957 +0.58(+7.01%)
Sep 15, 2005 8.569 8.597 8.170 8.301 542,266 -0.27(-3.12%)
Sep 14, 2005 8.583 8.869 8.498 8.569 280,315 -0.01(-0.16%)
Sep 13, 2005 8.747 8.747 8.475 8.583 254,721 -0.14(-1.56%)
Sep 12, 2005 9.038 9.090 8.601 8.719 542,343 -0.19(-2.16%)
Sep 09, 2005 9.286 9.291 8.803 8.911 636,480 -0.30(-3.26%)
Sep 08, 2005 8.916 9.685 8.784 9.211 913,987 +0.44(+5.03%)
Sep 07, 2005 8.536 8.784 8.489 8.770 315,610 +0.34(+4.06%)
Sep 06, 2005 8.400 8.456 8.114 8.428 258,848 -9.83(-53.85%)
Sep 02, 2005 19.75 20.54 17.82 18.26 1,178,831 +5.19(+39.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.