Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.010 -0.010 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.620 6.780 6.470 6.560 570,632 +0.11(+1.71%)
Sep 29, 2021 6.210 6.615 6.210 6.450 279,879 +0.20(+3.20%)
Sep 28, 2021 6.760 6.760 6.050 6.250 608,905 -0.43(-6.44%)
Sep 27, 2021 6.790 6.800 6.450 6.680 303,645 +0.11(+1.67%)
Sep 24, 2021 6.620 6.840 6.490 6.570 628,839 -0.16(-2.38%)
Sep 23, 2021 6.500 6.820 6.230 6.730 371,290 +0.37(+5.82%)
Sep 22, 2021 6.300 6.560 6.300 6.360 165,439 +0.14(+2.25%)
Sep 21, 2021 6.550 6.610 6.160 6.220 223,115 -0.30(-4.60%)
Sep 20, 2021 6.210 6.630 6.010 6.520 442,624 +0.08(+1.24%)
Sep 17, 2021 6.560 6.690 6.400 6.440 921,240 -0.06(-0.92%)
Sep 16, 2021 6.550 6.820 6.110 6.500 359,585 -0.05(-0.76%)
Sep 15, 2021 6.600 6.980 6.410 6.550 429,818 +0.03(+0.46%)
Sep 14, 2021 6.780 6.900 6.430 6.520 721,188 -0.28(-4.12%)
Sep 13, 2021 6.990 7.000 6.520 6.800 248,448 -0.04(-0.58%)
Sep 10, 2021 7.100 7.140 6.780 6.840 211,395 -0.24(-3.39%)
Sep 09, 2021 7.010 7.210 6.810 7.080 226,202 +0.05(+0.71%)
Sep 08, 2021 7.330 7.420 7.000 7.030 170,005 -0.29(-3.96%)
Sep 07, 2021 7.500 7.660 7.060 7.320 263,684 -0.23(-3.05%)
Sep 03, 2021 7.730 7.820 7.210 7.550 308,664 -0.22(-2.83%)
Sep 02, 2021 7.550 8.010 7.400 7.770 639,370 +0.20(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.