Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

2.010 -0.010 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.030 5.372 4.780 4.860 315,527 -0.20(-3.95%)
Sep 29, 2020 4.600 5.200 4.520 5.060 476,615 +0.54(+11.95%)
Sep 28, 2020 4.320 4.720 4.320 4.520 399,430 +0.18(+4.15%)
Sep 25, 2020 4.360 4.410 4.150 4.340 166,000 -0.02(-0.46%)
Sep 24, 2020 4.050 4.920 4.010 4.360 808,159 +0.22(+5.31%)
Sep 23, 2020 4.600 4.630 4.030 4.140 273,222 -0.46(-10.00%)
Sep 22, 2020 4.240 4.680 4.130 4.600 260,654 +0.41(+9.79%)
Sep 21, 2020 4.210 4.340 4.020 4.190 236,784 -0.01(-0.24%)
Sep 18, 2020 4.170 4.700 4.170 4.200 301,300 +0.04(+0.96%)
Sep 17, 2020 4.250 4.300 4.070 4.160 155,810 -0.09(-2.12%)
Sep 16, 2020 4.300 4.440 4.240 4.250 147,857 +0.02(+0.47%)
Sep 15, 2020 4.460 4.460 4.150 4.230 284,271 -0.23(-5.16%)
Sep 14, 2020 4.170 4.610 4.110 4.460 350,211 +0.31(+7.47%)
Sep 11, 2020 4.160 4.232 4.070 4.150 108,700 +0.03(+0.73%)
Sep 10, 2020 4.250 4.320 4.090 4.120 368,123 -0.14(-3.29%)
Sep 09, 2020 4.220 4.380 4.080 4.260 208,725 +0.06(+1.43%)
Sep 08, 2020 4.170 4.390 4.030 4.200 263,830 +0.01(+0.24%)
Sep 04, 2020 4.200 4.260 3.960 4.190 298,300 -0.06(-1.41%)
Sep 03, 2020 4.530 4.540 4.150 4.250 386,409 -0.29(-6.39%)
Sep 02, 2020 4.770 4.790 4.350 4.540 510,120 -0.19(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.