Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.740 1.750 1.650 1.650 168,527 -0.09(-5.17%)
Sep 29, 2022 1.790 1.800 1.710 1.740 153,657 -0.07(-3.87%)
Sep 28, 2022 1.750 1.830 1.740 1.810 155,374 +0.05(+2.84%)
Sep 27, 2022 1.850 1.850 1.740 1.760 196,873 -0.01(-0.56%)
Sep 26, 2022 1.850 1.880 1.765 1.770 191,808 -0.08(-4.32%)
Sep 23, 2022 1.960 1.970 1.840 1.850 379,631 -0.13(-6.57%)
Sep 22, 2022 2.040 2.070 1.980 1.980 561,957 -0.06(-2.94%)
Sep 21, 2022 2.050 2.080 2.025 2.040 163,855 -0.02(-0.97%)
Sep 20, 2022 2.080 2.140 2.050 2.060 126,199 -0.04(-1.90%)
Sep 19, 2022 2.080 2.110 2.050 2.100 135,578 -0.01(-0.47%)
Sep 16, 2022 2.100 2.110 2.040 2.110 541,011 -0.01(-0.47%)
Sep 15, 2022 2.110 2.195 2.110 2.120 137,435 -0.01(-0.47%)
Sep 14, 2022 2.160 2.170 2.123 2.130 270,679 -0.04(-1.84%)
Sep 13, 2022 2.200 2.250 2.170 2.170 167,340 -0.08(-3.56%)
Sep 12, 2022 2.170 2.270 2.160 2.250 257,377 +0.07(+3.21%)
Sep 09, 2022 2.210 2.270 2.170 2.180 175,802 -0.02(-0.91%)
Sep 08, 2022 2.210 2.230 2.155 2.200 195,405 -0.04(-1.79%)
Sep 07, 2022 2.280 2.280 2.220 2.240 131,341 -0.03(-1.32%)
Sep 06, 2022 2.260 2.310 2.220 2.270 178,431 -0.03(-1.30%)
Sep 02, 2022 2.330 2.360 2.240 2.300 437,104 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.