Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

13.48 -0.16 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.870 1.920 1.675 1.910 1,788,575 +0.05(+2.69%)
Sep 27, 2019 1.910 1.960 1.790 1.860 678,100 -0.06(-3.38%)
Sep 26, 2019 2.080 2.110 1.840 1.925 1,149,224 -0.14(-6.55%)
Sep 25, 2019 2.240 2.260 2.025 2.060 844,862 -0.18(-8.04%)
Sep 24, 2019 2.360 2.400 2.240 2.240 1,323,974 -0.11(-4.68%)
Sep 23, 2019 2.310 2.440 2.220 2.350 813,778 +0.04(+1.73%)
Sep 20, 2019 2.120 2.340 2.070 2.310 1,324,000 +0.18(+8.45%)
Sep 19, 2019 2.060 2.160 1.946 2.130 914,716 +0.06(+2.90%)
Sep 18, 2019 2.090 2.200 2.000 2.070 878,920 -0.03(-1.43%)
Sep 17, 2019 2.270 2.270 1.850 2.100 1,546,100 -0.16(-7.08%)
Sep 16, 2019 2.590 2.690 2.250 2.260 560,702 -0.31(-12.06%)
Sep 13, 2019 2.840 2.980 2.520 2.570 464,000 -0.26(-9.19%)
Sep 12, 2019 2.890 2.920 2.680 2.830 575,872 +0.00(+0.00%)
Sep 11, 2019 2.800 2.880 2.580 2.830 852,234 +0.05(+1.80%)
Sep 10, 2019 2.250 2.810 2.180 2.780 1,204,584 +0.53(+23.56%)
Sep 09, 2019 2.230 2.335 2.210 2.250 770,583 +0.04(+1.81%)
Sep 06, 2019 2.050 2.270 2.030 2.210 1,440,400 +0.18(+8.87%)
Sep 05, 2019 1.920 2.060 1.880 2.030 907,854 +0.13(+6.84%)
Sep 04, 2019 1.930 1.940 1.820 1.900 613,115 -0.03(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.