Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.697 9.921 9.697 9.921 6,189 -0.06(-0.64%)
Sep 27, 2017 9.985 9.985 9.985 717 -0.01(-0.11%)
Sep 26, 2017 9.867 10.02 9.867 9.995 14,588 +0.11(+1.08%)
Sep 25, 2017 9.974 9.974 9.707 9.889 6,362 -0.09(-0.95%)
Sep 22, 2017 9.983 9.983 9.983 9.983 2,679 +0.33(+3.41%)
Sep 21, 2017 9.761 9.963 9.654 9.654 11,702 -0.12(-1.20%)
Sep 20, 2017 9.771 9.771 9.771 9.771 1,191 +0.15(+1.55%)
Sep 19, 2017 9.622 9.622 9.622 9.622 2,280 -0.09(-0.88%)
Sep 18, 2017 9.622 9.707 9.622 9.707 18,539 +0.12(+1.22%)
Sep 15, 2017 9.522 10.20 9.522 9.590 25,826 -0.23(-2.39%)
Sep 14, 2017 9.995 10.23 9.803 9.825 11,374 +0.02(+0.22%)
Sep 13, 2017 10.10 10.10 9.761 9.803 19,078 +0.00(+0.00%)
Sep 12, 2017 9.739 10.08 9.739 9.803 17,187 +0.17(+1.77%)
Sep 11, 2017 9.484 9.910 9.388 9.633 9,919 +0.15(+1.57%)
Sep 08, 2017 9.462 9.484 9.462 9.484 1,966 +0.03(+0.34%)
Sep 07, 2017 9.452 9.452 9.324 9.452 6,282 +0.03(+0.34%)
Sep 06, 2017 9.217 9.420 9.176 9.420 7,207 +0.04(+0.46%)
Sep 05, 2017 9.281 9.376 9.281 9.376 4,926 +0.20(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.