Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.007 5.171 4.955 5.016 25,866 -0.16(-3.01%)
Sep 27, 2019 5.098 5.171 5.098 5.171 809 +0.06(+1.18%)
Sep 26, 2019 5.188 5.188 5.111 5.111 8,902 -0.08(-1.50%)
Sep 25, 2019 5.171 5.249 5.163 5.188 43,775 +0.03(+0.67%)
Sep 24, 2019 5.188 5.197 5.145 5.154 21,443 -0.09(-1.65%)
Sep 23, 2019 5.180 5.240 5.171 5.240 3,891 -0.03(-0.49%)
Sep 20, 2019 5.154 5.266 5.016 5.266 30,991 +0.21(+4.10%)
Sep 19, 2019 4.981 5.180 4.972 5.059 9,170 -0.03(-0.51%)
Sep 18, 2019 4.972 5.093 4.964 5.085 22,659 +0.00(+0.00%)
Sep 17, 2019 5.024 5.102 4.912 5.085 17,025 +0.01(+0.17%)
Sep 16, 2019 5.041 5.154 5.016 5.076 3,721 -0.03(-0.51%)
Sep 13, 2019 5.188 5.188 5.080 5.102 11,332 -0.11(-2.16%)
Sep 12, 2019 5.206 5.249 5.188 5.214 11,448 -0.07(-1.31%)
Sep 11, 2019 5.102 5.318 5.102 5.284 35,531 +0.17(+3.38%)
Sep 10, 2019 5.119 5.119 5.050 5.111 2,987 +0.13(+2.60%)
Sep 09, 2019 5.085 5.128 4.981 4.981 1,955 -0.14(-2.70%)
Sep 06, 2019 4.960 5.145 4.960 5.119 11,795 -0.03(-0.67%)
Sep 05, 2019 5.275 5.275 4.970 5.154 11,048 -0.10(-1.97%)
Sep 04, 2019 5.111 5.258 5.047 5.258 23,414 +0.07(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.