Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.82 +0.17 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.893 4.949 4.699 4.828 40,025 -0.08(-1.65%)
Sep 28, 2017 4.796 4.913 4.796 4.909 20,380 +0.10(+2.04%)
Sep 27, 2017 4.779 4.812 4.763 4.811 38,912 +0.02(+0.31%)
Sep 26, 2017 4.715 4.852 4.668 4.796 37,536 +0.12(+2.60%)
Sep 25, 2017 4.658 4.691 4.658 4.674 5,702 -0.02(-0.52%)
Sep 22, 2017 4.682 4.707 4.682 4.699 1,759 +0.00(+0.00%)
Sep 21, 2017 4.650 4.763 4.638 4.699 25,575 +0.05(+1.04%)
Sep 20, 2017 4.666 4.803 4.650 4.650 12,894 +0.00(+0.00%)
Sep 19, 2017 4.650 4.723 4.610 4.650 21,540 +0.03(+0.70%)
Sep 18, 2017 4.755 4.755 4.610 4.618 9,923 -0.11(-2.39%)
Sep 15, 2017 4.699 4.739 4.650 4.731 24,892 +0.03(+0.69%)
Sep 14, 2017 4.771 4.844 4.699 4.699 49,451 -0.06(-1.26%)
Sep 13, 2017 4.602 4.796 4.571 4.758 48,050 +0.17(+3.77%)
Sep 12, 2017 4.448 4.593 4.424 4.585 28,258 +0.15(+3.28%)
Sep 11, 2017 4.440 4.448 4.391 4.440 37,576 +0.06(+1.29%)
Sep 08, 2017 4.377 4.407 4.294 4.383 43,361 -0.02(-0.55%)
Sep 07, 2017 4.399 4.440 4.395 4.407 21,816 +0.00(+0.00%)
Sep 06, 2017 4.464 4.513 4.391 4.407 53,449 -0.07(-1.62%)
Sep 05, 2017 4.472 4.513 4.472 4.480 6,091 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.