Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.84 +0.36 (+3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.799 7.129 6.799 7.068 128,106 +0.32(+4.79%)
Sep 29, 2010 7.068 7.304 6.671 6.745 162,547 -0.32(-4.57%)
Sep 28, 2010 6.886 7.068 6.732 7.068 81,273 +0.18(+2.64%)
Sep 27, 2010 6.664 6.913 6.610 6.886 102,482 +0.28(+4.18%)
Sep 24, 2010 6.590 6.651 6.496 6.610 66,567 +0.10(+1.55%)
Sep 23, 2010 6.550 6.637 6.402 6.509 68,253 -0.09(-1.43%)
Sep 22, 2010 6.678 6.752 6.503 6.604 65,747 -0.09(-1.31%)
Sep 21, 2010 6.678 6.839 6.314 6.691 95,071 +0.01(+0.20%)
Sep 20, 2010 6.469 6.678 6.314 6.678 82,111 +0.26(+3.98%)
Sep 17, 2010 6.341 6.476 6.240 6.422 92,581 +0.05(+0.85%)
Sep 15, 2010 6.395 6.411 6.227 6.368 37,558 -0.08(-1.25%)
Sep 14, 2010 6.341 6.577 6.341 6.449 69,769 +0.11(+1.70%)
Sep 13, 2010 6.058 6.375 6.058 6.341 51,282 +0.36(+5.96%)
Sep 10, 2010 6.079 6.193 5.931 5.984 51,955 -0.05(-0.89%)
Sep 09, 2010 6.058 6.267 6.018 6.038 24,251 +0.07(+1.24%)
Sep 08, 2010 6.065 6.126 5.957 5.964 34,519 -0.10(-1.66%)
Sep 07, 2010 6.422 6.422 6.031 6.065 82,855 -0.36(-5.65%)
Sep 03, 2010 6.233 6.442 6.099 6.429 69,080 +0.20(+3.24%)
Sep 02, 2010 6.193 6.328 6.106 6.227 65,637 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.