Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.494 4.601 4.461 4.581 100,623 +0.10(+2.24%)
Sep 27, 2007 4.568 4.568 4.367 4.481 22,741 +0.05(+1.06%)
Sep 26, 2007 4.428 4.508 4.334 4.434 58,616 +0.03(+0.76%)
Sep 25, 2007 4.361 4.414 4.220 4.401 73,684 +0.04(+0.92%)
Sep 24, 2007 4.434 4.468 4.354 4.361 37,621 -0.05(-1.21%)
Sep 21, 2007 4.394 4.448 4.314 4.414 153,622 +0.01(+0.15%)
Sep 20, 2007 4.588 4.588 4.381 4.408 80,466 -0.22(-4.77%)
Sep 19, 2007 4.588 4.662 4.555 4.628 46,767 -0.03(-0.57%)
Sep 18, 2007 4.682 4.695 4.481 4.655 69,879 -0.04(-0.85%)
Sep 17, 2007 4.642 4.695 4.448 4.695 116,247 +0.07(+1.45%)
Sep 14, 2007 4.615 4.668 4.555 4.628 48,020 +0.07(+1.62%)
Sep 13, 2007 4.682 4.742 4.555 4.555 36,078 -0.12(-2.58%)
Sep 12, 2007 4.668 4.688 4.515 4.675 124,236 +0.04(+0.87%)
Sep 11, 2007 4.689 4.755 4.521 4.635 106,893 -0.07(-1.56%)
Sep 10, 2007 4.963 4.983 4.702 4.709 56,814 -0.23(-4.74%)
Sep 07, 2007 4.829 4.943 4.802 4.943 65,162 +0.10(+2.07%)
Sep 06, 2007 4.923 4.923 4.755 4.842 83,649 +0.01(+0.14%)
Sep 05, 2007 4.809 4.943 4.709 4.836 71,038 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.