Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.82 +0.17 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.414 4.481 4.254 4.401 380,967 +0.05(+1.23%)
Sep 27, 2002 4.541 4.575 4.347 4.347 309,648 -0.21(-4.69%)
Sep 26, 2002 4.755 4.782 4.508 4.561 295,145 -0.28(-5.80%)
Sep 25, 2002 4.983 5.016 4.755 4.842 204,239 -0.14(-2.82%)
Sep 24, 2002 5.150 5.163 4.882 4.983 54,872 -0.20(-3.87%)
Sep 23, 2002 5.417 5.484 5.117 5.183 55,470 -0.27(-5.02%)
Sep 20, 2002 5.718 6.019 5.458 5.458 111,688 -0.08(-1.45%)
Sep 19, 2002 5.718 5.872 5.451 5.538 72,334 -0.21(-3.73%)
Sep 18, 2002 5.417 5.886 5.417 5.753 29,305 +0.30(+5.53%)
Sep 17, 2002 5.431 5.484 5.431 5.451 10,914 +0.01(+0.25%)
Sep 16, 2002 5.417 5.484 5.417 5.438 29,903 -0.04(-0.73%)
Sep 13, 2002 5.458 5.484 5.431 5.478 4,934 -0.06(-1.09%)
Sep 12, 2002 5.451 5.578 5.451 5.538 3,588 -0.09(-1.66%)
Sep 11, 2002 5.619 5.744 5.618 5.631 6,130 +0.01(+0.12%)
Sep 10, 2002 5.504 5.625 5.424 5.625 10,615 +0.04(+0.72%)
Sep 09, 2002 5.625 5.625 5.565 5.585 4,335 -0.04(-0.71%)
Sep 06, 2002 5.585 5.812 5.565 5.625 25,118 +0.11(+1.94%)
Sep 05, 2002 5.685 5.685 5.518 5.518 3,289 -0.19(-3.28%)
Sep 04, 2002 5.698 5.705 5.424 5.705 10,765 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.