Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.455 9.500 9.410 9.430 39,451 -0.05(-0.53%)
Sep 29, 2014 9.410 9.550 9.410 9.480 17,374 -0.02(-0.21%)
Sep 26, 2014 9.560 9.560 9.425 9.500 8,593 -0.13(-1.35%)
Sep 25, 2014 9.555 9.750 9.420 9.630 12,310 -0.14(-1.43%)
Sep 23, 2014 9.470 9.770 9.770 9.770 19,600 +0.12(+1.24%)
Sep 22, 2014 9.620 9.750 9.190 9.650 9,100 -0.14(-1.43%)
Sep 19, 2014 9.520 9.800 9.450 9.790 3,000 -0.11(-1.11%)
Sep 18, 2014 9.170 9.907 9.170 9.900 1,300 +0.67(+7.26%)
Sep 17, 2014 9.250 9.250 9.210 9.230 2,820 +0.02(+0.22%)
Sep 16, 2014 9.250 9.250 9.200 9.210 6,790 +0.01(+0.10%)
Sep 15, 2014 9.300 9.500 9.200 9.201 13,800 -0.28(-2.94%)
Sep 12, 2014 9.460 9.882 9.310 9.480 28,625 -0.31(-3.17%)
Sep 11, 2014 9.870 9.900 9.740 9.790 7,707 -0.01(-0.10%)
Sep 10, 2014 9.720 9.800 9.600 9.800 3,099 +0.20(+2.08%)
Sep 09, 2014 9.900 10.00 9.220 9.600 121,046 -0.23(-2.34%)
Sep 08, 2014 9.240 9.830 9.240 9.830 7,948 +0.43(+4.57%)
Sep 05, 2014 9.400 9.400 9.400 9.400 1,050 -0.14(-1.52%)
Sep 04, 2014 9.540 9.860 9.110 9.545 94,819 +0.27(+2.86%)
Sep 03, 2014 9.140 9.900 9.050 9.280 44,911 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.