Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.805 -0.045 (-2.43%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.000 5.250 4.900 5.250 635,317 +0.24(+4.79%)
Sep 28, 2017 5.010 5.100 4.890 5.010 949,439 -0.24(-4.57%)
Sep 27, 2017 5.350 5.190 5.250 516,930 +0.07(+1.35%)
Sep 26, 2017 5.130 5.220 5.105 5.180 363,849 +0.07(+1.37%)
Sep 25, 2017 5.070 5.210 5.055 5.110 615,153 -0.01(-0.20%)
Sep 22, 2017 5.260 5.270 5.030 5.120 777,092 -0.15(-2.85%)
Sep 21, 2017 5.330 5.330 5.220 5.270 539,614 -0.12(-2.23%)
Sep 20, 2017 5.460 5.460 5.280 5.390 663,440 -0.05(-0.92%)
Sep 19, 2017 5.280 5.480 5.230 5.440 493,472 +0.08(+1.49%)
Sep 18, 2017 5.370 5.510 5.320 5.360 624,452 -0.01(-0.19%)
Sep 15, 2017 5.370 5.445 5.210 5.370 3,197,874 +0.00(+0.00%)
Sep 14, 2017 5.360 5.460 5.310 5.370 585,603 -0.02(-0.37%)
Sep 13, 2017 5.440 5.455 5.260 5.390 704,102 -0.05(-0.92%)
Sep 12, 2017 5.560 5.695 5.310 5.440 1,174,008 -0.13(-2.33%)
Sep 11, 2017 5.450 5.640 5.390 5.570 1,291,722 +0.18(+3.34%)
Sep 08, 2017 5.350 5.540 5.300 5.390 717,849 +0.03(+0.56%)
Sep 07, 2017 5.210 5.450 5.200 5.360 1,028,100 +0.14(+2.68%)
Sep 06, 2017 4.980 5.250 4.950 5.220 1,384,910 +0.11(+2.15%)
Sep 05, 2017 5.020 5.110 4.760 5.110 963,363 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.